Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 50,800.00 | 47,100.00 | 52,300.00 | 46,700.00 | +7.86% | 4.72M | 50,800.00+7.86% | 02:49:59 | |
015760 Korea Electric Power Corp | 21,950.00 | 22,200.00 | 22,250.00 | 21,750.00 | -1.13% | 2.06M | 21,950.00-1.13% | 02:49:59 | |
033780 KT&G Corp | 107,100.00 | 106,700.00 | 107,500.00 | 105,400.00 | +0.37% | 433.94K | 107,100.00+0.37% | 02:49:59 | |
161890 Korea Kolmar | 71,800.00 | 71,900.00 | 74,500.00 | 71,700.00 | -0.14% | 359.75K | 71,800.00-0.14% | 02:49:59 | |
000080 Hite Jinro | 20,300.00 | 20,600.00 | 20,800.00 | 20,250.00 | -1.46% | 305.18K | 20,300.00-1.46% | 02:49:59 |
Name | Price |
---|---|
036460 Kogas | 50,800.00+3,700+7.86% |
004990 Lotte | 25,000.00+650+2.67% |
001040 CJ Corp | 124,600.00+1,500+1.22% |
003230 Sam Yang Foods | 522,000.00+5,000+0.97% |
001800 Orion | 15,610.00+120+0.77% |
Name | Price |
---|---|
097950 CJ Cheiljedang | 310,500.00-11,500-3.57% |
005300 Lotte Chilsung Beverage | 129,800.00-3,000-2.26% |
090430 Amorepacific | 137,700.00-3,000-2.13% |
192820 Cosmax Inc | 125,500.00-2,700-2.11% |
002790 Amore Group | 26,500.00-500-1.85% |